Ambarella - Részvényárfolyam

Ár Chg Nap Év Dátum
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.18 -1.20 -0.58% 78.65% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Knowles 17.43 0.35 2.05% 7.59% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Vicor 33.37 0.16 0.48% -23.31% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10